모베이스 전자[012860]
2025-07-15 05:33:23기준
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/07/14 | 1,501 | ![]() |
1,512 | 1,514 | 1,495 | 97,155 | 146,366,653 |
25/07/11 | 1,505 | 1,524 | 1,524 | 1,493 | 150,115 | 225,509,232 | |
25/07/10 | 1,505 | ![]() |
1,499 | 1,523 | 1,498 | 129,505 | 195,356,205 |
25/07/09 | 1,490 | ![]() |
1,495 | 1,495 | 1,476 | 75,357 | 111,920,240 |
25/07/08 | 1,493 | ![]() |
1,504 | 1,504 | 1,480 | 109,041 | 162,538,657 |
25/07/07 | 1,496 | ![]() |
1,500 | 1,505 | 1,490 | 76,569 | 114,609,341 |
25/07/04 | 1,500 | 1,500 | 1,510 | 1,480 | 86,100 | 128,536,236 | |
25/07/03 | 1,500 | ![]() |
1,472 | 1,502 | 1,472 | 86,422 | 128,939,898 |
25/07/02 | 1,472 | ![]() |
1,482 | 1,499 | 1,451 | 72,401 | 106,647,633 |
25/07/01 | 1,481 | ![]() |
1,482 | 1,499 | 1,479 | 86,661 | 128,571,024 |