모베이스 전자[012860]
2025-08-29 09:26:38기준
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/08/29 | 1,402 | ![]() |
1,436 | 1,436 | 1,396 | 133,628 | 187,522,782 |
25/08/28 | 1,416 | ![]() |
1,444 | 1,444 | 1,415 | 52,972 | 75,212,190 |
25/08/27 | 1,429 | ![]() |
1,448 | 1,448 | 1,418 | 35,798 | 51,033,613 |
25/08/26 | 1,431 | ![]() |
1,448 | 1,448 | 1,421 | 26,557 | 38,026,294 |
25/08/25 | 1,440 | ![]() |
1,449 | 1,449 | 1,430 | 30,843 | 44,292,410 |
25/08/22 | 1,435 | ![]() |
1,440 | 1,453 | 1,421 | 80,962 | 116,376,358 |
25/08/21 | 1,431 | ![]() |
1,405 | 1,439 | 1,405 | 65,050 | 93,113,338 |
25/08/20 | 1,410 | ![]() |
1,443 | 1,443 | 1,400 | 118,615 | 167,507,922 |
25/08/19 | 1,439 | ![]() |
1,440 | 1,449 | 1,419 | 62,020 | 88,807,676 |
25/08/18 | 1,440 | ![]() |
1,452 | 1,454 | 1,423 | 88,887 | 127,760,424 |